| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:31:40 AM | 23.840 | 0 |
| 2024-08-01 | 8:10:14 AM | 24.120 | 0 |
| 2024-07-31 | 7:31:49 PM | 24.140 | 0 |
| 2024-07-31 | 4:31:36 PM | 23.980 | 0 |
| 2024-07-31 | 12:32:02 PM | 24.140 | 0 |
| 2024-07-31 | 9:31:49 AM | 23.880 | 0 |
| 2024-07-31 | 8:10:14 AM | 23.900 | 0 |
| 2024-07-30 | 7:31:55 PM | 23.640 | 0 |
| 2024-07-30 | 4:31:37 PM | 23.700 | 0 |
| 2024-07-30 | 12:31:51 PM | 23.640 | 0 |
| 2024-07-30 | 9:31:45 AM | 23.020 | 0 |
| 2024-07-30 | 8:10:15 AM | 22.900 | 0 |
| 2024-07-29 | 7:31:52 PM | 22.880 | 0 |