| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:30:29 AM | 30.150 | 0 |
| 2024-07-08 | 8:10:31 AM | 30.400 | 0 |
| 2024-07-05 | 7:30:43 PM | 30.400 | 0 |
| 2024-07-05 | 4:30:39 PM | 30.000 | 0 |
| 2024-07-05 | 12:30:26 PM | 30.250 | 0 |
| 2024-07-05 | 9:30:27 AM | 30.300 | 0 |
| 2024-07-05 | 8:10:35 AM | 30.450 | 0 |
| 2024-07-04 | 7:30:45 PM | 30.300 | 0 |
| 2024-07-04 | 4:30:27 PM | 30.250 | 0 |
| 2024-07-04 | 12:30:20 PM | 30.300 | 0 |
| 2024-07-04 | 9:30:27 AM | 30.400 | 0 |
| 2024-07-04 | 8:10:34 AM | 30.500 | 0 |
| 2024-07-03 | 7:30:41 PM | 30.200 | 0 |