| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:35 PM | 76.80 | 0 |
| 2024-11-08 | 4:30:24 PM | 76.70 | 0 |
| 2024-11-08 | 12:30:37 PM | 77.10 | 0 |
| 2024-11-08 | 9:30:25 AM | 77.10 | 0 |
| 2024-11-08 | 8:10:35 AM | 79.10 | 0 |
| 2024-11-07 | 7:30:25 PM | 78.90 | 0 |
| 2024-11-07 | 4:30:26 PM | 79.30 | 0 |
| 2024-11-07 | 12:30:25 PM | 79.70 | 0 |
| 2024-11-07 | 9:30:27 AM | 77.00 | 0 |
| 2024-11-07 | 8:10:34 AM | 78.00 | 0 |
| 2024-11-06 | 7:30:38 PM | 77.80 | 0 |
| 2024-11-06 | 4:30:37 PM | 78.30 | 0 |
| 2024-11-06 | 12:30:36 PM | 79.30 | 0 |