| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:30:36 PM | 30.650 | 0 |
| 2024-07-29 | 12:30:23 PM | 30.700 | 0 |
| 2024-07-29 | 9:30:24 AM | 30.550 | 0 |
| 2024-07-29 | 8:10:25 AM | 30.750 | 0 |
| 2024-07-26 | 7:30:47 PM | 30.850 | 0 |
| 2024-07-26 | 4:30:39 PM | 30.800 | 0 |
| 2024-07-26 | 12:30:24 PM | 30.700 | 0 |
| 2024-07-26 | 9:30:25 AM | 30.800 | 0 |
| 2024-07-26 | 8:10:24 AM | 30.650 | 0 |
| 2024-07-25 | 7:30:41 PM | 30.650 | 0 |
| 2024-07-25 | 4:30:22 PM | 30.800 | 0 |
| 2024-07-25 | 12:30:22 PM | 30.850 | 0 |
| 2024-07-25 | 9:30:36 AM | 30.650 | 0 |