| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:03:10 PM | 6.67 | 0 |
| 2024-07-26 | 8:03:13 PM | 6.54 | 0 |
| 2024-07-26 | 7:03:01 PM | 6.39 | 0 |
| 2024-07-26 | 6:02:30 PM | 6.52 | 0 |
| 2024-07-26 | 5:03:03 PM | 6.77 | 0 |
| 2024-07-26 | 4:03:03 PM | 7.01 | 0 |
| 2024-07-26 | 3:27:50 PM | 7.49 | 0 |
| 2024-07-26 | 2:57:53 PM | 7.31 | 0 |
| 2024-07-26 | 2:03:28 PM | 7.14 | 0 |
| 2024-07-26 | 1:02:34 PM | 7.45 | 0 |
| 2024-07-26 | 12:02:42 PM | 7.58 | 0 |
| 2024-07-26 | 11:03:33 AM | 7.70 | 0 |
| 2024-07-26 | 10:03:44 AM | 7.99 | 0 |