| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:10:14 PM | 87.700 | 10 |
| 2024-11-08 | 4:45:44 PM | 88.100 | 1 |
| 2024-11-08 | 4:44:15 PM | 88.300 | 0 |
| 2024-11-08 | 4:14:09 PM | 88.800 | 0 |
| 2024-11-08 | 3:44:09 PM | 88.800 | 0 |
| 2024-11-08 | 3:13:59 PM | 88.800 | 0 |
| 2024-11-08 | 3:10:45 PM | 88.800 | 84 |
| 2024-11-08 | 3:07:42 PM | 89.100 | 200 |
| 2024-11-08 | 2:43:54 PM | 88.800 | 0 |
| 2024-11-08 | 2:39:17 PM | 88.900 | 6 |
| 2024-11-08 | 2:24:18 PM | 88.600 | 25 |
| 2024-11-08 | 2:13:07 PM | 88.800 | 0 |
| 2024-11-08 | 1:43:08 PM | 88.800 | 0 |