| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:15:06 | 93.540 | 0 |
| 05/09/2024 | 15:15:12 | 93.650 | 0 |
| 05/09/2024 | 14:23:31 | 93.610 | 0 |
| 05/09/2024 | 13:15:09 | 93.610 | 0 |
| 05/09/2024 | 11:15:09 | 93.610 | 0 |
| 05/09/2024 | 09:52:10 | 93.560 | 0 |
| 05/09/2024 | 09:12:08 | 93.420 | 0 |
| 04/09/2024 | 17:15:11 | 93.420 | 0 |
| 04/09/2024 | 15:15:11 | 93.420 | 0 |