| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:01:06 AM | 4.630 | 0 |
| 2024-11-12 | 9:42:17 AM | 4.650 | 0 |
| 2024-11-12 | 9:36:25 AM | 4.680 | 0 |
| 2024-11-11 | 7:35:18 PM | 4.650 | 0 |
| 2024-11-11 | 7:18:23 PM | 4.640 | 0 |
| 2024-11-11 | 6:27:51 PM | 4.710 | 0 |
| 2024-11-11 | 4:37:07 PM | 4.930 | 0 |
| 2024-11-11 | 4:26:55 PM | 4.900 | 0 |
| 2024-11-11 | 4:02:43 PM | 4.940 | 0 |
| 2024-11-11 | 3:48:07 PM | 4.960 | 0 |
| 2024-11-11 | 3:17:32 PM | 5.000 | 0 |
| 2024-11-11 | 2:28:45 PM | 4.990 | 0 |
| 2024-11-11 | 1:33:25 PM | 4.950 | 0 |