| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:37:08 PM | 5.070 | 0 |
| 2024-08-16 | 7:22:50 PM | 5.070 | 0 |
| 2024-08-16 | 6:36:57 PM | 5.070 | 0 |
| 2024-08-16 | 5:43:37 PM | 5.070 | 0 |
| 2024-08-16 | 4:43:13 PM | 5.050 | 0 |
| 2024-08-16 | 3:50:06 PM | 5.030 | 0 |
| 2024-08-16 | 3:27:22 PM | 5.020 | 0 |
| 2024-08-16 | 3:16:10 PM | 5.030 | 0 |
| 2024-08-16 | 2:38:18 PM | 5.020 | 0 |
| 2024-08-16 | 2:27:31 PM | 5.020 | 0 |
| 2024-08-16 | 2:24:39 PM | 5.020 | 0 |
| 2024-08-16 | 2:23:36 PM | 5.020 | 0 |
| 2024-08-16 | 2:20:15 PM | 5.020 | 0 |