| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:05:07 | 18,740 | 0 |
| 06.09.2024 | 14:34:54 | 18,610 | 0 |
| 06.09.2024 | 14:04:39 | 18,670 | 0 |
| 06.09.2024 | 13:35:25 | 18,660 | 0 |
| 06.09.2024 | 13:08:52 | 18,690 | 0 |
| 06.09.2024 | 12:35:16 | 18,660 | 0 |
| 06.09.2024 | 12:04:47 | 18,670 | 0 |
| 06.09.2024 | 11:35:27 | 18,600 | 0 |
| 06.09.2024 | 11:04:56 | 18,540 | 0 |
| 06.09.2024 | 10:34:50 | 18,600 | 0 |
| 06.09.2024 | 10:04:26 | 18,670 | 0 |
| 06.09.2024 | 09:35:18 | 18,630 | 0 |
| 06.09.2024 | 08:34:34 | 18,860 | 0 |