| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:05:57 PM | 6.08 | 0 |
| 2024-10-09 | 7:47:41 PM | 6.08 | 0 |
| 2024-10-09 | 6:08:43 PM | 6.08 | 0 |
| 2024-10-09 | 3:15:55 PM | 5.99 | 0 |
| 2024-10-09 | 10:03:23 AM | 5.91 | 0 |
| 2024-10-08 | 8:53:50 PM | 5.91 | 0 |
| 2024-10-08 | 7:34:17 PM | 5.90 | 0 |
| 2024-10-08 | 6:04:06 PM | 5.92 | 0 |
| 2024-10-08 | 3:15:46 PM | 6.02 | 0 |
| 2024-10-08 | 9:56:35 AM | 5.77 | 0 |
| 2024-10-07 | 9:21:29 PM | 6.17 | 0 |
| 2024-10-07 | 7:54:41 PM | 6.27 | 0 |
| 2024-10-07 | 6:17:52 PM | 6.27 | 0 |