| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 19:36:14 | 16.59 | 0 |
| 14/08/2024 | 18:36:12 | 16.55 | 0 |
| 14/08/2024 | 17:35:55 | 16.52 | 0 |
| 14/08/2024 | 16:36:02 | 16.33 | 0 |
| 14/08/2024 | 15:37:40 | 16.10 | 0 |
| 14/08/2024 | 14:36:11 | 16.15 | 0 |
| 14/08/2024 | 13:36:03 | 16.15 | 0 |
| 14/08/2024 | 11:32:01 | 16.17 | 0 |
| 14/08/2024 | 08:08:34 | 16.21 | 0 |
| 13/08/2024 | 21:35:41 | 15.99 | 0 |
| 13/08/2024 | 20:35:46 | 16.07 | 0 |
| 13/08/2024 | 19:35:42 | 15.98 | 0 |
| 13/08/2024 | 18:35:43 | 15.96 | 0 |