| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:47:15 PM | 4.8700 | 0 |
| 2024-07-25 | 3:46:57 PM | 4.8700 | 0 |
| 2024-07-25 | 1:47:07 PM | 4.8500 | 0 |
| 2024-07-25 | 11:47:09 AM | 4.7400 | 0 |
| 2024-07-25 | 9:47:08 AM | 4.7300 | 0 |
| 2024-07-25 | 9:00:35 AM | 4.7200 | 0 |
| 2024-07-24 | 9:45:01 PM | 4.8000 | 0 |
| 2024-07-24 | 7:45:30 PM | 4.8400 | 0 |
| 2024-07-24 | 5:45:10 PM | 4.8400 | 0 |
| 2024-07-24 | 3:46:21 PM | 4.8700 | 0 |
| 2024-07-24 | 1:46:34 PM | 4.8400 | 0 |