| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 09:01:50 | 77.00 | 42 |
| 01/07/2024 | 09:01:48 | 76.70 | 73 |
| 01/07/2024 | 09:01:48 | 76.65 | 29 |
| 01/07/2024 | 09:01:48 | 76.65 | 13 |
| 01/07/2024 | 09:01:46 | 76.50 | 31 |
| 01/07/2024 | 09:01:46 | 76.50 | 11 |
| 01/07/2024 | 09:01:46 | 76.40 | 13 |
| 01/07/2024 | 09:01:46 | 76.40 | 11 |
| 01/07/2024 | 09:01:46 | 76.40 | 2 |
| 01/07/2024 | 09:00:16 | 76.40 | 128 |