| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:44:22 PM | 80.50 | 100 |
| 2024-07-31 | 3:44:22 PM | 80.50 | 9 |
| 2024-07-31 | 3:16:32 PM | 80.50 | 1 |
| 2024-07-31 | 3:02:19 PM | 80.90 | 12 |
| 2024-07-31 | 2:55:24 PM | 80.95 | 5 |
| 2024-07-31 | 2:49:13 PM | 81.05 | 2 |
| 2024-07-31 | 2:49:13 PM | 81.05 | 9 |
| 2024-07-31 | 2:49:13 PM | 81.05 | 9 |
| 2024-07-31 | 2:49:13 PM | 81.05 | 9 |
| 2024-07-31 | 2:49:13 PM | 81.05 | 9 |
| 2024-07-31 | 2:49:13 PM | 81.05 | 9 |
| 2024-07-31 | 2:49:13 PM | 81.05 | 29 |
| 2024-07-31 | 2:28:11 PM | 81.30 | 20 |