| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:20:01 PM | 76.95 | 18 |
| 2024-08-28 | 5:19:33 PM | 76.65 | 29 |
| 2024-08-28 | 5:19:32 PM | 76.65 | 49 |
| 2024-08-28 | 5:17:14 PM | 76.55 | 6 |
| 2024-08-28 | 5:17:14 PM | 76.55 | 10 |
| 2024-08-28 | 5:15:29 PM | 76.65 | 44 |
| 2024-08-28 | 5:15:29 PM | 76.65 | 8 |
| 2024-08-28 | 5:14:35 PM | 76.65 | 1 |
| 2024-08-28 | 5:09:18 PM | 76.50 | 5 |
| 2024-08-28 | 4:58:18 PM | 76.65 | 3 |
| 2024-08-28 | 4:49:01 PM | 76.65 | 21 |
| 2024-08-28 | 4:45:43 PM | 76.80 | 4 |
| 2024-08-28 | 4:38:34 PM | 76.75 | 26 |