| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:36:34 PM | 10.84 | 0 |
| 2024-08-13 | 1:36:28 PM | 10.88 | 0 |
| 2024-08-13 | 11:31:45 AM | 10.88 | 0 |
| 2024-08-13 | 8:10:56 AM | 10.86 | 0 |
| 2024-08-12 | 9:35:49 PM | 10.90 | 0 |
| 2024-08-12 | 8:35:58 PM | 10.91 | 0 |
| 2024-08-12 | 7:35:55 PM | 10.87 | 0 |
| 2024-08-12 | 6:35:56 PM | 10.87 | 0 |
| 2024-08-12 | 5:36:54 PM | 10.87 | 0 |
| 2024-08-12 | 4:37:00 PM | 10.88 | 0 |
| 2024-08-12 | 3:37:15 PM | 10.86 | 0 |
| 2024-08-12 | 2:36:26 PM | 10.86 | 0 |
| 2024-08-12 | 1:36:21 PM | 10.84 | 0 |