| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:36:12 PM | 9.85 | 0 |
| 2024-07-04 | 1:36:09 PM | 9.84 | 0 |
| 2024-07-04 | 11:35:47 AM | 9.86 | 0 |
| 2024-07-04 | 8:10:34 AM | 9.83 | 0 |
| 2024-07-03 | 6:37:16 PM | 9.84 | 0 |
| 2024-07-03 | 5:39:07 PM | 9.85 | 0 |
| 2024-07-03 | 4:39:38 PM | 9.79 | 0 |
| 2024-07-03 | 3:43:52 PM | 9.89 | 0 |
| 2024-07-03 | 2:39:41 PM | 9.91 | 0 |
| 2024-07-03 | 1:39:37 PM | 9.91 | 0 |
| 2024-07-03 | 11:38:21 AM | 9.90 | 0 |
| 2024-07-03 | 10:11:46 AM | 9.93 | 0 |
| 2024-07-03 | 8:10:54 AM | 9.94 | 0 |