| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:30:07 | 1.89 | - |
| 10/10/2024 | 14:27:40 | 1.90 | - |
| 10/10/2024 | 14:24:39 | 1.90 | - |
| 10/10/2024 | 14:21:39 | 1.90 | - |
| 10/10/2024 | 14:18:39 | 1.90 | - |
| 10/10/2024 | 14:15:38 | 1.90 | - |
| 10/10/2024 | 14:12:38 | 1.90 | - |
| 10/10/2024 | 14:09:38 | 1.90 | - |
| 10/10/2024 | 14:06:38 | 1.90 | - |
| 10/10/2024 | 14:03:37 | 1.90 | - |
| 10/10/2024 | 14:00:37 | 1.90 | - |
| 10/10/2024 | 13:57:37 | 1.90 | - |