| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:49 AM | 1.380 | 0 |
| 2024-08-05 | 10:35:14 AM | 1.390 | 0 |
| 2024-08-05 | 10:21:34 AM | 1.400 | 0 |
| 2024-08-05 | 10:05:55 AM | 1.260 | 0 |
| 2024-08-05 | 9:50:25 AM | 1.370 | 0 |
| 2024-08-05 | 9:35:43 AM | 1.290 | 0 |
| 2024-08-05 | 9:21:17 AM | 1.330 | 0 |
| 2024-08-05 | 9:05:56 AM | 1.310 | 0 |
| 2024-08-05 | 8:50:54 AM | 1.300 | 0 |
| 2024-08-05 | 8:21:17 AM | 1.510 | 0 |
| 2024-08-02 | 9:35:26 PM | 1.610 | 0 |
| 2024-08-02 | 9:00:26 PM | 1.620 | 0 |
| 2024-08-02 | 8:35:30 PM | 1.630 | 0 |