| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:35 PM | 2.990 | 0 |
| 2024-11-15 | 4:21:01 PM | 3.010 | 0 |
| 2024-11-15 | 4:01:10 PM | 3.010 | 0 |
| 2024-11-15 | 3:50:54 PM | 3.020 | 0 |
| 2024-11-15 | 3:35:56 PM | 2.990 | 0 |
| 2024-11-15 | 3:21:02 PM | 2.950 | 0 |
| 2024-11-15 | 3:01:06 PM | 2.980 | 0 |
| 2024-11-15 | 2:50:56 PM | 2.970 | 0 |
| 2024-11-15 | 2:35:14 PM | 2.990 | 0 |
| 2024-11-15 | 2:20:54 PM | 2.980 | 0 |
| 2024-11-15 | 2:01:01 PM | 2.970 | 0 |
| 2024-11-15 | 1:51:00 PM | 2.980 | 0 |
| 2024-11-15 | 1:35:45 PM | 2.990 | 0 |