| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:20 PM | 2.570 | 0 |
| 2024-10-11 | 4:20:54 PM | 2.540 | 0 |
| 2024-10-11 | 4:00:47 PM | 2.510 | 0 |
| 2024-10-11 | 3:50:55 PM | 2.480 | 0 |
| 2024-10-11 | 3:35:53 PM | 2.530 | 0 |
| 2024-10-11 | 3:21:09 PM | 2.480 | 0 |
| 2024-10-11 | 3:00:49 PM | 2.490 | 0 |
| 2024-10-11 | 2:50:57 PM | 2.500 | 0 |
| 2024-10-11 | 2:35:18 PM | 2.500 | 0 |
| 2024-10-11 | 2:20:35 PM | 2.490 | 0 |
| 2024-10-11 | 2:01:01 PM | 2.510 | 0 |
| 2024-10-11 | 1:50:30 PM | 2.500 | 0 |
| 2024-10-11 | 1:35:39 PM | 2.500 | 0 |