| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 19:06:17 | 0.770 | 0 |
| 23/09/2024 | 18:02:47 | 0.770 | 0 |
| 23/09/2024 | 17:01:41 | 0.780 | 0 |
| 23/09/2024 | 15:46:24 | 0.760 | 0 |
| 23/09/2024 | 14:42:40 | 0.760 | 0 |
| 23/09/2024 | 14:29:39 | 0.760 | 0 |
| 23/09/2024 | 13:15:09 | 0.760 | 0 |
| 23/09/2024 | 12:05:52 | 0.770 | 0 |
| 23/09/2024 | 11:02:13 | 0.760 | 0 |
| 23/09/2024 | 10:43:53 | 0.760 | 0 |
| 23/09/2024 | 10:00:39 | 0.760 | 0 |
| 23/09/2024 | 09:41:38 | 0.770 | 0 |
| 23/09/2024 | 08:45:13 | 0.790 | 0 |