| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:05:25 PM | 16.43 | 0 |
| 2024-10-31 | 1:03:36 PM | 16.39 | 0 |
| 2024-10-31 | 12:03:30 PM | 16.44 | 0 |
| 2024-10-31 | 11:04:47 AM | 16.47 | 0 |
| 2024-10-31 | 10:02:51 AM | 16.40 | 0 |
| 2024-10-31 | 9:06:55 AM | 16.46 | 0 |
| 2024-10-31 | 9:04:24 AM | 16.51 | 0 |
| 2024-10-30 | 5:04:03 PM | 16.65 | 0 |
| 2024-10-30 | 4:04:13 PM | 16.68 | 0 |
| 2024-10-30 | 3:28:37 PM | 16.78 | 0 |
| 2024-10-30 | 2:04:53 PM | 16.65 | 0 |
| 2024-10-30 | 1:03:42 PM | 16.70 | 0 |
| 2024-10-30 | 12:03:48 PM | 16.77 | 0 |