| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:13:22 PM | 13.88 | 0 |
| 2024-08-27 | 5:03:59 PM | 13.86 | 0 |
| 2024-08-27 | 4:04:13 PM | 13.88 | 0 |
| 2024-08-27 | 3:03:15 PM | 13.92 | 0 |
| 2024-08-27 | 2:04:18 PM | 13.90 | 0 |
| 2024-08-27 | 1:03:52 PM | 13.88 | 0 |
| 2024-08-27 | 12:04:06 PM | 13.87 | 0 |
| 2024-08-27 | 11:04:06 AM | 13.83 | 0 |
| 2024-08-27 | 8:14:08 AM | 13.87 | 0 |
| 2024-08-26 | 9:04:40 PM | 13.89 | 0 |