| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:04:17 PM | 14.74 | 0 |
| 2024-08-29 | 7:03:55 PM | 14.75 | 0 |
| 2024-08-29 | 6:13:31 PM | 14.75 | 0 |
| 2024-08-29 | 5:04:03 PM | 14.88 | 0 |
| 2024-08-29 | 4:03:59 PM | 14.77 | 0 |
| 2024-08-29 | 3:03:10 PM | 14.72 | 0 |
| 2024-08-29 | 2:04:18 PM | 14.65 | 0 |
| 2024-08-29 | 1:03:58 PM | 14.59 | 0 |
| 2024-08-29 | 12:04:20 PM | 14.62 | 0 |
| 2024-08-29 | 11:04:11 AM | 14.67 | 0 |
| 2024-08-29 | 8:14:29 AM | 14.19 | 0 |
| 2024-08-28 | 9:04:28 PM | 14.38 | 0 |
| 2024-08-28 | 8:04:24 PM | 14.48 | 0 |