| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:23 PM | 15.07 | 0 |
| 2024-08-30 | 8:04:09 PM | 15.05 | 0 |
| 2024-08-30 | 7:03:54 PM | 15.04 | 0 |
| 2024-08-30 | 6:13:19 PM | 15.02 | 0 |
| 2024-08-30 | 5:03:56 PM | 14.87 | 0 |
| 2024-08-30 | 4:04:02 PM | 14.80 | 0 |
| 2024-08-30 | 3:03:06 PM | 14.94 | 0 |
| 2024-08-30 | 2:04:14 PM | 14.74 | 0 |
| 2024-08-30 | 1:03:52 PM | 14.76 | 0 |
| 2024-08-30 | 12:03:59 PM | 14.74 | 0 |
| 2024-08-30 | 11:04:14 AM | 14.81 | 0 |
| 2024-08-30 | 8:15:01 AM | 14.78 | 0 |
| 2024-08-29 | 9:04:30 PM | 14.80 | 0 |