| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:03:53 PM | 24.86 | 0 |
| 2024-11-05 | 6:13:23 PM | 25.00 | 0 |
| 2024-11-05 | 5:04:02 PM | 25.19 | 0 |
| 2024-11-05 | 4:03:59 PM | 25.27 | 0 |
| 2024-11-05 | 3:03:12 PM | 25.29 | 0 |
| 2024-11-05 | 2:04:04 PM | 25.30 | 0 |
| 2024-11-05 | 1:05:23 PM | 25.25 | 0 |
| 2024-11-05 | 12:04:05 PM | 25.27 | 0 |
| 2024-11-05 | 11:03:57 AM | 25.34 | 0 |
| 2024-11-05 | 8:17:30 AM | 25.37 | 0 |
| 2024-11-04 | 9:04:07 PM | 25.51 | 0 |
| 2024-11-04 | 8:04:00 PM | 25.46 | 0 |
| 2024-11-04 | 7:03:41 PM | 25.42 | 0 |