| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:04:11 PM | 17.26 | 0 |
| 2024-08-13 | 1:04:02 PM | 17.33 | 0 |
| 2024-08-13 | 12:04:11 PM | 17.38 | 0 |
| 2024-08-13 | 11:04:06 AM | 17.40 | 0 |
| 2024-08-13 | 9:13:08 AM | 17.25 | 0 |
| 2024-08-13 | 8:14:42 AM | 17.19 | 0 |
| 2024-08-12 | 9:04:25 PM | 17.24 | 0 |
| 2024-08-12 | 8:04:23 PM | 17.22 | 0 |
| 2024-08-12 | 7:03:54 PM | 17.33 | 0 |
| 2024-08-12 | 6:13:26 PM | 17.26 | 0 |
| 2024-08-12 | 5:03:58 PM | 17.23 | 0 |
| 2024-08-12 | 4:03:57 PM | 17.34 | 0 |
| 2024-08-12 | 3:03:12 PM | 17.34 | 0 |