| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:13:37 PM | 15.10 | 0 |
| 2024-10-01 | 5:04:13 PM | 15.03 | 0 |
| 2024-10-01 | 4:04:12 PM | 15.00 | 0 |
| 2024-10-01 | 3:03:08 PM | 15.02 | 0 |
| 2024-10-01 | 2:04:15 PM | 14.88 | 0 |
| 2024-10-01 | 1:03:56 PM | 14.80 | 0 |
| 2024-10-01 | 12:04:10 PM | 14.81 | 0 |
| 2024-10-01 | 11:04:24 AM | 14.65 | 0 |
| 2024-10-01 | 8:14:52 AM | 14.41 | 0 |