| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:35:11 AM | 18.450 | 0 |
| 2024-07-23 | 9:20:06 AM | 18.336 | 0 |
| 2024-07-23 | 8:18:28 AM | 18.298 | 0 |
| 2024-07-22 | 8:22:09 PM | 18.418 | 0 |
| 2024-07-22 | 7:10:06 PM | 18.334 | 0 |
| 2024-07-22 | 6:35:08 PM | 18.278 | 0 |
| 2024-07-22 | 5:42:06 PM | 18.306 | 0 |
| 2024-07-22 | 4:55:06 PM | 18.272 | 0 |
| 2024-07-22 | 4:10:06 PM | 18.074 | 0 |
| 2024-07-22 | 3:39:02 PM | 18.204 | 0 |
| 2024-07-22 | 2:00:04 PM | 18.206 | 0 |
| 2024-07-22 | 12:18:05 PM | 18.214 | 0 |
| 2024-07-22 | 11:04:06 AM | 18.214 | 0 |