| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:30 PM | 3.3400 | 0 |
| 2024-10-08 | 3:35:41 PM | 3.3800 | 0 |
| 2024-10-08 | 1:35:07 PM | 3.2900 | 0 |
| 2024-10-08 | 11:35:12 AM | 3.2300 | 0 |
| 2024-10-08 | 9:35:23 AM | 3.3800 | 0 |
| 2024-10-08 | 8:11:08 AM | 3.3800 | 0 |
| 2024-10-07 | 9:35:58 PM | 3.3600 | 0 |
| 2024-10-07 | 7:35:05 PM | 3.3700 | 0 |
| 2024-10-07 | 5:35:38 PM | 3.4000 | 0 |
| 2024-10-07 | 3:36:44 PM | 3.4000 | 0 |