| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:26:08 AM | 12.930 | 0 |
| 2024-07-30 | 9:44:14 PM | 12.980 | 0 |
| 2024-07-30 | 9:05:10 PM | 12.970 | 0 |
| 2024-07-30 | 7:50:42 PM | 12.990 | 0 |
| 2024-07-30 | 6:48:23 PM | 12.980 | 0 |
| 2024-07-30 | 5:45:55 PM | 12.970 | 0 |
| 2024-07-30 | 4:38:54 PM | 13.010 | 0 |
| 2024-07-30 | 3:24:59 PM | 13.050 | 0 |
| 2024-07-30 | 2:21:26 PM | 13.040 | 0 |
| 2024-07-30 | 1:20:12 PM | 13.040 | 0 |
| 2024-07-30 | 12:16:08 PM | 13.050 | 0 |
| 2024-07-30 | 11:09:38 AM | 13.050 | 0 |
| 2024-07-30 | 11:06:28 AM | 13.050 | 0 |