| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:29:09 PM | 2.010 | 0 |
| 2024-11-14 | 7:13:43 PM | 2.010 | 0 |
| 2024-11-14 | 6:18:33 PM | 2.030 | 0 |
| 2024-11-14 | 5:24:46 PM | 2.130 | 0 |
| 2024-11-14 | 4:32:20 PM | 2.130 | 0 |
| 2024-11-14 | 3:48:56 PM | 2.130 | 0 |
| 2024-11-14 | 3:09:31 PM | 2.110 | 0 |
| 2024-11-14 | 2:57:32 PM | 2.110 | 0 |
| 2024-11-14 | 2:11:25 PM | 2.110 | 0 |
| 2024-11-14 | 1:15:13 PM | 2.090 | 0 |
| 2024-11-14 | 12:18:06 PM | 2.090 | 0 |
| 2024-11-14 | 11:28:46 AM | 2.080 | 0 |
| 2024-11-14 | 10:38:39 AM | 2.070 | 0 |