| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:03:40 PM | 12.48 | 0 |
| 2024-11-01 | 4:03:50 PM | 12.50 | 0 |
| 2024-11-01 | 3:28:25 PM | 12.43 | 0 |
| 2024-11-01 | 2:04:38 PM | 12.42 | 0 |
| 2024-11-01 | 1:03:56 PM | 12.36 | 0 |
| 2024-11-01 | 12:03:46 PM | 12.35 | 0 |
| 2024-11-01 | 11:05:20 AM | 12.33 | 0 |
| 2024-11-01 | 10:03:07 AM | 12.30 | 0 |
| 2024-11-01 | 9:06:18 AM | 12.29 | 0 |
| 2024-11-01 | 9:04:34 AM | 12.32 | 0 |
| 2024-10-31 | 5:03:53 PM | 12.20 | 0 |
| 2024-10-31 | 4:04:26 PM | 12.16 | 0 |
| 2024-10-31 | 3:28:41 PM | 12.25 | 0 |