| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:17:10 | 106.06 | - |
| 14.08.2024 | 21:17:10 | 106.06 | - |
| 14.08.2024 | 21:17:09 | 106.04 | - |
| 14.08.2024 | 21:17:05 | 106.04 | - |
| 14.08.2024 | 21:17:05 | 106.00 | - |
| 14.08.2024 | 21:17:04 | 106.04 | - |
| 14.08.2024 | 21:16:55 | 106.02 | - |
| 14.08.2024 | 21:16:54 | 106.00 | - |
| 14.08.2024 | 21:16:37 | 106.00 | - |
| 14.08.2024 | 21:16:35 | 106.00 | - |
| 14.08.2024 | 21:16:34 | 105.98 | - |
| 14.08.2024 | 21:16:29 | 105.98 | - |