| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:05:19 PM | 0.670 | 0 |
| 2024-07-11 | 3:50:41 PM | 0.650 | 0 |
| 2024-07-11 | 3:35:30 PM | 0.640 | 0 |
| 2024-07-11 | 3:20:14 PM | 0.570 | 0 |
| 2024-07-11 | 2:50:31 PM | 0.570 | 0 |
| 2024-07-11 | 2:21:02 PM | 0.570 | 0 |
| 2024-07-11 | 1:50:36 PM | 0.570 | 0 |
| 2024-07-11 | 1:21:02 PM | 0.570 | 0 |
| 2024-07-11 | 12:50:38 PM | 0.570 | 0 |
| 2024-07-11 | 12:21:00 PM | 0.570 | 0 |
| 2024-07-11 | 11:50:28 AM | 0.550 | 0 |
| 2024-07-11 | 11:20:58 AM | 0.550 | 0 |
| 2024-07-11 | 10:50:39 AM | 0.550 | 0 |