| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:18 PM | 0.890 | 0 |
| 2024-08-09 | 6:05:20 PM | 0.900 | 0 |
| 2024-08-09 | 5:50:30 PM | 0.910 | 0 |
| 2024-08-09 | 5:35:19 PM | 0.900 | 0 |
| 2024-08-09 | 5:21:11 PM | 0.910 | 0 |
| 2024-08-09 | 5:05:13 PM | 0.900 | 0 |
| 2024-08-09 | 4:50:39 PM | 0.890 | 0 |
| 2024-08-09 | 4:35:32 PM | 0.890 | 0 |
| 2024-08-09 | 4:20:13 PM | 0.900 | 0 |
| 2024-08-09 | 4:05:16 PM | 0.900 | 0 |
| 2024-08-09 | 3:50:40 PM | 0.880 | 0 |
| 2024-08-09 | 3:35:26 PM | 0.890 | 0 |
| 2024-08-09 | 3:20:18 PM | 0.930 | 0 |