| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:21:01 AM | 4.590 | 0 |
| 2024-11-15 | 9:50:43 AM | 4.540 | 0 |
| 2024-11-15 | 9:21:09 AM | 4.550 | 0 |
| 2024-11-15 | 8:50:39 AM | 4.580 | 0 |
| 2024-11-15 | 8:20:56 AM | 4.580 | 0 |
| 2024-11-14 | 9:50:29 PM | 4.630 | 0 |
| 2024-11-14 | 9:20:49 PM | 4.660 | 0 |
| 2024-11-14 | 8:50:29 PM | 4.680 | 0 |
| 2024-11-14 | 8:20:59 PM | 4.700 | 0 |
| 2024-11-14 | 7:50:33 PM | 4.700 | 0 |
| 2024-11-14 | 7:21:01 PM | 4.690 | 0 |
| 2024-11-14 | 7:05:19 PM | 4.660 | 0 |
| 2024-11-14 | 6:50:35 PM | 4.650 | 0 |