| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:05:16 PM | 9.840 | 0 |
| 2024-07-23 | 4:50:40 PM | 9.880 | 0 |
| 2024-07-23 | 4:35:22 PM | 9.770 | 0 |
| 2024-07-23 | 4:20:16 PM | 9.780 | 0 |
| 2024-07-23 | 4:05:22 PM | 9.820 | 0 |
| 2024-07-23 | 3:50:37 PM | 9.810 | 0 |
| 2024-07-23 | 3:35:37 PM | 9.920 | 0 |
| 2024-07-23 | 3:20:32 PM | 10.030 | 0 |
| 2024-07-23 | 2:50:45 PM | 10.060 | 0 |
| 2024-07-23 | 2:21:10 PM | 10.070 | 0 |
| 2024-07-23 | 1:50:52 PM | 10.060 | 0 |
| 2024-07-23 | 1:21:09 PM | 10.060 | 0 |
| 2024-07-23 | 12:50:38 PM | 10.070 | 0 |