| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:46:40 | 4.17 | 0 |
| 15/11/2024 | 18:46:44 | 4.19 | 0 |
| 15/11/2024 | 17:57:02 | 4.18 | 0 |
| 15/11/2024 | 16:52:02 | 4.24 | 0 |
| 15/11/2024 | 14:58:13 | 4.28 | 0 |
| 15/11/2024 | 13:52:06 | 4.28 | 0 |
| 15/11/2024 | 11:48:55 | 4.28 | 0 |
| 15/11/2024 | 08:49:45 | 4.27 | 0 |
| 14/11/2024 | 21:43:30 | 4.33 | 0 |
| 14/11/2024 | 20:44:27 | 4.38 | 0 |
| 14/11/2024 | 19:44:05 | 4.39 | 0 |
| 14/11/2024 | 18:44:27 | 4.35 | 0 |
| 14/11/2024 | 17:48:43 | 4.39 | 0 |