| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:51:28 AM | 4.56 | 0 |
| 2024-11-15 | 9:46:11 PM | 4.53 | 0 |
| 2024-11-15 | 8:46:45 PM | 4.51 | 0 |
| 2024-11-15 | 7:46:40 PM | 4.48 | 0 |
| 2024-11-15 | 6:46:44 PM | 4.50 | 0 |
| 2024-11-15 | 5:57:02 PM | 4.49 | 0 |
| 2024-11-15 | 4:52:02 PM | 4.55 | 0 |
| 2024-11-15 | 2:58:13 PM | 4.59 | 0 |
| 2024-11-15 | 1:52:06 PM | 4.59 | 0 |
| 2024-11-15 | 11:48:55 AM | 4.59 | 0 |
| 2024-11-15 | 8:49:45 AM | 4.58 | 0 |
| 2024-11-14 | 9:43:33 PM | 4.64 | 0 |
| 2024-11-14 | 8:44:29 PM | 4.69 | 0 |