| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:53:03 PM | 5.44 | 0 |
| 2024-11-19 | 2:57:16 PM | 5.46 | 0 |
| 2024-11-19 | 1:08:37 PM | 5.49 | 0 |
| 2024-11-19 | 11:49:10 AM | 5.49 | 0 |
| 2024-11-19 | 8:48:30 AM | 5.51 | 0 |
| 2024-11-18 | 9:49:33 PM | 5.50 | 0 |
| 2024-11-18 | 8:49:25 PM | 5.49 | 0 |
| 2024-11-18 | 7:49:47 PM | 5.50 | 0 |
| 2024-11-18 | 6:49:42 PM | 5.52 | 0 |
| 2024-11-18 | 5:58:49 PM | 5.51 | 0 |
| 2024-11-18 | 4:58:15 PM | 5.49 | 0 |
| 2024-11-18 | 3:50:29 PM | 5.41 | 0 |
| 2024-11-18 | 1:53:47 PM | 5.22 | 0 |