| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:49:42 PM | 14.27 | 0 |
| 2024-11-18 | 5:58:49 PM | 14.35 | 0 |
| 2024-11-18 | 4:58:15 PM | 14.32 | 0 |
| 2024-11-18 | 3:50:31 PM | 14.19 | 0 |
| 2024-11-18 | 1:53:47 PM | 14.34 | 0 |
| 2024-11-18 | 11:52:12 AM | 14.28 | 0 |
| 2024-11-18 | 8:51:07 AM | 14.37 | 0 |
| 2024-11-15 | 9:46:17 PM | 14.35 | 0 |
| 2024-11-15 | 8:46:49 PM | 14.52 | 0 |
| 2024-11-15 | 7:46:45 PM | 14.89 | 0 |
| 2024-11-15 | 6:46:48 PM | 14.91 | 0 |
| 2024-11-15 | 5:57:02 PM | 14.88 | 0 |
| 2024-11-15 | 4:52:03 PM | 14.92 | 0 |