| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:56:41 PM | 170.63 | 100 |
| 2024-11-07 | 9:56:33 PM | 170.63 | 100 |
| 2024-11-07 | 9:56:17 PM | 170.60 | 100 |
| 2024-11-07 | 9:56:17 PM | 170.59 | 100 |
| 2024-11-07 | 9:55:47 PM | 170.59 | 100 |
| 2024-11-07 | 9:55:14 PM | 170.56 | 100 |
| 2024-11-07 | 9:55:00 PM | 170.49 | 100 |
| 2024-11-07 | 9:54:50 PM | 170.42 | 100 |
| 2024-11-07 | 9:54:40 PM | 170.38 | 100 |
| 2024-11-07 | 9:53:51 PM | 170.37 | 100 |
| 2024-11-07 | 9:53:51 PM | 170.37 | 100 |
| 2024-11-07 | 9:53:51 PM | 170.37 | 100 |
| 2024-11-07 | 9:52:03 PM | 170.29 | 100 |