| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 07:28:22 | 268.00 | - |
| 09/10/2024 | 07:25:22 | 268.00 | - |
| 09/10/2024 | 07:22:22 | 268.00 | - |
| 09/10/2024 | 07:19:22 | 268.00 | - |
| 09/10/2024 | 07:16:22 | 268.00 | - |
| 09/10/2024 | 07:16:17 | 268.50 | - |
| 08/10/2024 | 22:59:10 | 268.50 | - |
| 08/10/2024 | 22:59:10 | 268.50 | - |
| 08/10/2024 | 22:59:10 | 268.50 | - |
| 08/10/2024 | 22:59:10 | 268.50 | - |
| 08/10/2024 | 22:59:10 | 268.50 | - |
| 08/10/2024 | 22:59:10 | 268.50 | - |
| 08/10/2024 | 22:59:10 | 268.50 | - |