| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:58 AM | 13.910 | 0 |
| 2024-09-06 | 10:15:05 AM | 13.870 | 0 |
| 2024-09-06 | 9:53:18 AM | 13.840 | 0 |
| 2024-09-06 | 9:50:36 AM | 13.860 | 0 |
| 2024-09-06 | 8:52:34 AM | 13.690 | 0 |
| 2024-09-05 | 9:49:54 PM | 13.720 | 0 |
| 2024-09-05 | 9:20:21 PM | 13.720 | 0 |
| 2024-09-05 | 8:16:20 PM | 13.720 | 0 |
| 2024-09-05 | 7:04:01 PM | 13.710 | 0 |
| 2024-09-05 | 5:55:27 PM | 13.720 | 0 |
| 2024-09-05 | 4:49:31 PM | 13.730 | 0 |
| 2024-09-05 | 4:32:37 PM | 13.710 | 0 |
| 2024-09-05 | 3:47:58 PM | 13.710 | 0 |