| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:44:43 AM | 1.200 | 0 |
| 2024-11-15 | 9:45:14 AM | 1.190 | 0 |
| 2024-11-14 | 7:35:24 PM | 1.170 | 0 |
| 2024-11-14 | 7:17:36 PM | 1.170 | 0 |
| 2024-11-14 | 6:32:29 PM | 1.160 | 0 |
| 2024-11-14 | 4:45:22 PM | 1.150 | 0 |
| 2024-11-14 | 3:51:36 PM | 1.180 | 0 |
| 2024-11-14 | 3:03:19 PM | 1.180 | 0 |
| 2024-11-14 | 2:57:45 PM | 1.190 | 0 |
| 2024-11-14 | 2:10:43 PM | 1.190 | 0 |
| 2024-11-14 | 1:16:15 PM | 1.180 | 0 |
| 2024-11-14 | 12:30:37 PM | 1.170 | 0 |
| 2024-11-14 | 11:35:32 AM | 1.150 | 0 |