| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:03:03 PM | 13.63 | 0 |
| 2024-10-04 | 8:02:59 PM | 13.67 | 0 |
| 2024-10-04 | 7:02:54 PM | 13.78 | 0 |
| 2024-10-04 | 6:12:16 PM | 13.80 | 0 |
| 2024-10-04 | 5:02:51 PM | 13.64 | 0 |
| 2024-10-04 | 4:02:53 PM | 13.64 | 0 |
| 2024-10-04 | 3:02:27 PM | 13.75 | 0 |
| 2024-10-04 | 2:02:54 PM | 13.00 | 0 |
| 2024-10-04 | 1:02:56 PM | 13.04 | 0 |
| 2024-10-04 | 12:44:45 PM | 13.02 | 0 |
| 2024-10-04 | 12:03:41 PM | 13.06 | 0 |
| 2024-10-04 | 11:02:54 AM | 13.11 | 0 |
| 2024-10-04 | 8:09:52 AM | 13.04 | 0 |