| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 08:50:59 | 22,510 | 0 |
| 10.09.2024 | 08:35:13 | 22,500 | 0 |
| 10.09.2024 | 08:21:09 | 22,460 | 0 |
| 10.09.2024 | 08:05:46 | 22,450 | 0 |
| 09.09.2024 | 21:35:45 | 22,150 | 0 |
| 09.09.2024 | 21:00:46 | 22,460 | 0 |
| 09.09.2024 | 20:35:47 | 22,460 | 0 |
| 09.09.2024 | 20:00:50 | 22,510 | 0 |
| 09.09.2024 | 19:35:39 | 22,480 | 0 |
| 09.09.2024 | 19:00:35 | 22,530 | 0 |
| 09.09.2024 | 18:35:49 | 22,600 | 0 |
| 09.09.2024 | 18:00:43 | 22,460 | 0 |
| 09.09.2024 | 17:50:48 | 22,420 | 0 |