| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:23 AM | 30.010 | 0 |
| 2024-07-31 | 10:21:10 AM | 30.010 | 0 |
| 2024-07-31 | 10:01:01 AM | 29.960 | 0 |
| 2024-07-31 | 9:51:03 AM | 29.930 | 0 |
| 2024-07-31 | 9:35:23 AM | 29.870 | 0 |
| 2024-07-31 | 9:21:05 AM | 29.910 | 0 |
| 2024-07-31 | 9:06:37 AM | 29.780 | 0 |
| 2024-07-31 | 8:50:34 AM | 29.800 | 0 |
| 2024-07-31 | 8:35:14 AM | 29.890 | 0 |
| 2024-07-31 | 8:21:05 AM | 29.790 | 0 |
| 2024-07-31 | 8:05:26 AM | 29.760 | 0 |
| 2024-07-30 | 9:35:23 PM | 29.450 | 0 |
| 2024-07-30 | 9:00:45 PM | 29.070 | 0 |